Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 09:53:3200,0000,0000,00711 002,00612 100,0012 300,00512 500,001512 620,002016 614,00240,000
21.05.2026 09:53:3200,0000,0000,00711 002,00612 100,0012 500,001012 620,001516 614,00190,0000,000
21.05.2026 09:53:3200,0000,0000,00711 002,00612 100,0012 500,001012 620,001516 614,00190,0000,000
21.05.2026 09:52:5900,0000,001211 002,001112 100,00512 300,0012 500,001012 620,001516 614,00190,0000,000
21.05.2026 09:52:5900,0000,001211 002,001112 100,00512 300,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:52:5900,0000,001211 002,001112 100,00512 300,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:52:5700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:52:5700,0000,0000,00711 002,00612 100,0012 500,001012 632,001516 614,00190,0000,000
21.05.2026 09:51:2800,0000,001211 002,001112 100,00512 312,0012 500,001012 632,001516 614,00190,0000,000
21.05.2026 09:51:2500,0000,001211 002,001112 100,00512 312,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:51:2400,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:51:2400,0000,0000,00711 002,00612 100,0012 500,001012 620,001516 614,00190,0000,000
21.05.2026 09:45:2900,0000,001211 002,001112 100,00512 300,0012 500,001012 620,001516 614,00190,0000,000
21.05.2026 09:45:2500,0000,001211 002,001112 100,00512 300,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:45:2500,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:45:2500,0000,0000,00711 002,00612 100,0012 500,001012 632,001516 614,00190,0000,000
21.05.2026 09:42:3000,0000,001211 002,001112 100,00512 312,0012 500,001012 632,001516 614,00190,0000,000
21.05.2026 09:42:2600,0000,001211 002,001112 100,00512 312,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:42:2600,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:42:2500,0000,0000,00711 002,00612 100,0012 500,001012 630,001516 614,00190,0000,000
21.05.2026 09:40:5800,0000,001211 002,001112 100,00512 310,0012 500,001012 630,001516 614,00190,0000,000
21.05.2026 09:40:5500,0000,001211 002,001112 100,00512 310,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:40:5500,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:40:5500,0000,0000,00711 002,00612 100,0012 500,001012 622,001516 614,00190,0000,000
21.05.2026 09:37:1400,0000,001211 002,001112 100,00512 302,0012 500,001012 622,001516 614,00190,0000,000
21.05.2026 09:37:1000,0000,001211 002,001112 100,00512 302,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:37:1000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:37:1000,0000,0000,00711 002,00612 100,0012 500,001012 630,001516 614,00190,0000,000
21.05.2026 09:36:3000,0000,001211 002,001112 100,00512 310,0012 500,001012 630,001516 614,00190,0000,000
21.05.2026 09:36:2600,0000,001211 002,001112 100,00512 310,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:36:2600,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:36:2600,0000,0000,00711 002,00612 100,0012 500,001012 620,001516 614,00190,0000,000
21.05.2026 09:35:4500,0000,001211 002,001112 100,00512 300,0012 500,001012 620,001516 614,00190,0000,000
21.05.2026 09:35:4100,0000,001211 002,001112 100,00512 300,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:35:4100,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:35:4000,0000,0000,00711 002,00612 100,0012 500,001012 600,001516 614,00190,0000,000
21.05.2026 09:35:4000,0000,0000,00711 002,00612 100,0012 500,001012 600,001516 614,00190,0000,000
21.05.2026 09:34:1500,0000,001211 002,001112 100,00512 280,0012 500,001012 600,001516 614,00190,0000,000
21.05.2026 09:34:1100,0000,001211 002,001112 100,00512 280,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:34:1100,0000,001211 002,001112 100,00512 280,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:34:1100,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:34:1100,0000,0000,00711 002,00612 100,0012 500,001012 616,001516 614,00190,0000,000
21.05.2026 09:33:4800,0000,001211 002,001112 100,00512 296,0012 500,001012 616,001516 614,00190,0000,000
21.05.2026 09:33:4400,0000,001211 002,001112 100,00512 296,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:33:4400,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:33:4400,0000,0000,00711 002,00612 100,0012 500,001012 638,001516 614,00190,0000,000
21.05.2026 09:32:4400,0000,001211 002,001112 100,00512 318,0012 500,001012 638,001516 614,00190,0000,000
21.05.2026 09:32:4000,0000,001211 002,001112 100,00512 318,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:32:3900,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:32:3900,0000,0000,00711 002,00612 100,0012 500,001012 636,001516 614,00190,0000,000